暗号資産 時価総額トップ100
ステーブルコインを含む · CoinGecko 世界時価総額順位 · 米ドル建て
スナップショット · 2026-10-31T05:19:13.782918+00:00
価格・時価総額・順位・出来高・チャート：CoinGecko（USD）
価格・時価総額・順位・出来高・チャート：CoinGecko（USD）
| 順位 | 銘柄 | 価格 | 24時間変動 | 24時間高値 | 24時間安値 | 24時間出来高 | 時価総額 | 7日チャート |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $77,149.00 | -1.65% | $78,615.00 | $76,338.00 | $201.67B | $1.55T | |
| 2 |  Ethereum ETH | $2,239.13 | -0.24% | $2,257.45 | $2,208.56 | $13.45B | $273.57B | |
| 3 |  Tether USDT | $0.9993 | +0.08% | $0.9993 | $0.9986 | $56.85B | $179.99B | |
| 4 |  BNB BNB | $701.85 | -2.17% | $716.59 | $693.16 | $1.26B | $92.3B | |
| 5 |  XRP XRP | $1.24 | -1.09% | $1.27 | $1.23 | $2.34B | $78.85B | |
| 6 |  USDC USDC | $0.9999 | +0.06% | $1.00 | $0.9992 | $14.28B | $71.73B | |
| 7 |  Solana SOL | $96.01 | -1.76% | $98.27 | $93.57 | $3.17B | $56.65B | |
| 8 |  TRON TRX | $0.3255 | -4.64% | $0.3419 | $0.3217 | $1.03B | $30.93B | |
| 9 |  Figure Heloc FIGR_HELOC | $1.03 | -0.25% | $1.04 | $1.02 | $81.12M | $26.61B | |
| 10 |  Zcash ZEC | $1,256.68 | -1.47% | $1,296.49 | $1,208.71 | $825.79M | $21.38B | |
| 11 |  Hyperliquid HYPE | $88.63 | -4.67% | $93.84 | $88.30 | $1.5B | $21.21B | |
| 12 |  Dogecoin DOGE | $0.0752 | -1.46% | $0.0766 | $0.0745 | $556.52M | $11.78B | |
| 13 |  Monero XMR | $593.60 | -0.20% | $602.93 | $574.24 | $115.85M | $11.17B | |
| 14 |  USDS USDS | $1.00 | +0.34% | $1.01 | $0.9955 | $292.28M | $9.59B | |
| 15 |  WhiteBIT Coin WBT | $74.10 | -1.24% | $75.20 | $73.28 | $148.24M | $8.79B | |
| 16 |  Chainlink LINK | $11.42 | +2.78% | $11.72 | $10.91 | $469.37M | $8.76B | |
| 17 |  LEO Token LEO | $9.46 | +0.30% | $9.48 | $9.39 | $141.79K | $8.7B | |
| 18 |  Cardano ADA | $0.1929 | -0.66% | $0.1967 | $0.1898 | $221.87M | $7.25B | |
| 19 |  Stellar XLM | $0.1689 | +1.18% | $0.1722 | $0.1641 | $144.63M | $5.95B | |
| 20 |  Bitcoin Cash BCH | $289.06 | +1.80% | $297.26 | $278.69 | $213.22M | $5.81B | |
| 21 |  NEAR Protocol NEAR | $4.29 | +0.75% | $4.42 | $4.17 | $821.11M | $5.62B | |
| 22 |  Dai DAI | $1.00 | +0.05% | $1.00 | $0.9996 | $76.92M | $4.55B | |
| 23 |  Ethena USDe USDE | $0.9990 | +0.17% | $0.9992 | $0.9974 | $50.07M | $4.51B | |
| 24 |  Rain RAIN | $0.00627046 | -5.02% | $0.00672556 | $0.00626082 | $12.15M | $4.46B | |
| 25 |  Uniswap UNI | $6.93 | +1.02% | $7.23 | $6.66 | $688.55M | $4.33B | |
| 26 |  Litecoin LTC | $55.10 | -1.82% | $56.36 | $54.61 | $209.23M | $4.29B | |
| 27 |  USD1 USD1 | $0.9983 | +0.06% | $0.9986 | $0.9976 | $417.75M | $3.87B | |
| 28 |  Canton CC | $0.0958 | +1.01% | $0.0990 | $0.0931 | $16.64M | $3.83B | |
| 29 |  Avalanche AVAX | $8.50 | -0.66% | $8.65 | $8.16 | $285.52M | $3.78B | |
| 30 |  Sui SUI | $0.8951 | -0.59% | $0.9132 | $0.8756 | $331.46M | $3.69B | |
| 31 |  Gram (prev. Toncoin) GRAM | $1.19 | +0.38% | $1.19 | $1.14 | $37.61M | $3.37B | |
| 32 |  Hedera HBAR | $0.0715 | +0.43% | $0.0731 | $0.0705 | $69.71M | $3.17B | |
| 33 |  Tether Gold XAUT | $3,874.67 | -3.02% | $3,998.51 | $3,860.31 | $168.74B | $3.13B | |
| 34 |  Global Dollar USDG | $1.00 | +0.01% | $1.00 | $0.9999 | $573.03M | $2.98B | |
| 35 |  PayPal USD PYUSD | $1.00 | +0.26% | $1.00 | $0.9967 | $92.27M | $2.84B | |
| 36 |  Quant QNT | $192.50 | +1.06% | $198.59 | $186.58 | $76.68M | $2.8B | |
| 37 |  Shiba Inu SHIB | $0.00000475 | +0.69% | $0.00000483 | $0.00000466 | $71.97M | $2.8B | |
| 38 |  Bittensor TAO | $235.23 | -1.63% | $239.66 | $229.13 | $117.94M | $2.75B | |
| 39 |  Cronos CRO | $0.0514 | -0.29% | $0.0520 | $0.0506 | $6.07M | $2.61B | |
| 40 |  Ethena ENA | $0.1898 | +0.08% | $0.1966 | $0.1826 | $594.82M | $2.54B | |
| 41 |  Ripple USD RLUSD | $1.00 | +0.06% | $1.00 | $0.9996 | $219.48M | $2.43B | |
| 42 |  Ondo US Dollar Yield USDY | $1.15 | +0.10% | $1.15 | $1.15 | $6.96M | $2.4B | |
| 43 |  Circle USYC USYC | $1.14 | +0.03% | $1.14 | $1.14 | $0 | $2.36B | |
| 44 |  OKB OKB | $110.52 | -2.31% | $113.76 | $109.32 | $20.06M | $2.32B | |
| 45 |  MemeCore M | $0.9514 | -8.98% | $1.04 | $0.9382 | $1.79M | $2.18B | |
| 46 |  Pepe PEPE | $0.00000484 | -3.32% | $0.00000535 | $0.00000481 | $1.14B | $2.04B | |
| 47 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | $1.00 | $1.00 | $0 | $2.02B | |
| 48 |  Aave AAVE | $129.42 | +2.21% | $131.96 | $123.16 | $264.24M | $2B | |
| 49 |  Ondo ONDO | $0.4085 | +3.75% | $0.4229 | $0.3859 | $196.07M | $1.99B | |
| 50 |  Pump.fun PUMP | $0.00408656 | -1.99% | $0.00419827 | $0.00392120 | $138.23M | $1.88B | |
| 51 |  Falcon USD USDF | $0.9904 | -0.16% | $0.9927 | $0.9901 | $928.61K | $1.83B | |
| 52 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.15% | $1.14 | $1.13 | $0 | $1.82B | |
| 53 |  PAX Gold PAXG | $3,895.40 | -2.68% | $3,998.68 | $3,887.22 | $183.57M | $1.74B | |
| 54 |  Aster ASTER | $0.6846 | -0.59% | $0.6959 | $0.6719 | $88.83M | $1.72B | |
| 55 |  Bitway BTW | $1.12 | -23.85% | $1.55 | $1.11 | $10.1M | $1.69B | |
| 56 |  Polkadot DOT | $0.9545 | +0.34% | $0.9806 | $0.9302 | $84.37M | $1.63B | |
| 57 |  United Stables U | $0.9993 | +0.08% | $0.9995 | $0.9986 | $100.9M | $1.61B | |
| 58 |  World Liberty Financial WLFI | $0.0498 | -4.17% | $0.0520 | $0.0497 | $28.76M | $1.58B | |
| 59 |  Sky SKY | $0.0671 | +3.47% | $0.0697 | $0.0642 | $17.8M | $1.57B | |
| 60 |  Mantle MNT | $0.4725 | -2.13% | $0.4812 | $0.4657 | $21.24M | $1.56B | |
| 61 |  USDD USDD | $0.9990 | +0.13% | $0.9990 | $0.9980 | $22.77M | $1.51B | |
| 62 |  Morpho MORPHO | $2.10 | +4.45% | $2.14 | $1.99 | $24.88M | $1.48B | |
| 63 |  Worldcoin WLD | $0.3950 | -0.45% | $0.4190 | $0.3904 | $240.88M | $1.47B | |
| 64 |  HTX DAO HTX | $0.00000160 | -4.33% | $0.00000167 | $0.00000160 | $145.66M | $1.43B | |
| 65 |  Internet Computer ICP | $2.49 | +0.71% | $2.54 | $2.43 | $40.55M | $1.39B | |
| 66 |  BFUSD BFUSD | $0.9987 | +0.12% | $0.9988 | $0.9966 | $2.71M | $1.32B | |
| 67 |  Bitget Token BGB | $1.80 | -1.83% | $1.83 | $1.68 | $22.46M | $1.26B | |
| 68 |  USDGO USDGO | $1.00 | -0.02% | $1.00 | $1.00 | $22.01M | $1.26B | |
| 69 |  Ethereum Classic ETC | $7.13 | -0.90% | $7.25 | $7.06 | $29.58M | $1.13B | |
| 70 |  Arbitrum ARB | $0.1610 | -2.48% | $0.1661 | $0.1599 | $141.54M | $1.11B | |
| 71 |  JUST JST | $0.1381 | -0.42% | $0.1387 | $0.1358 | $22.68M | $1.11B | |
| 72 |  Venice Token VVV | $22.23 | -2.66% | $23.41 | $21.81 | $27.55M | $1.08B | |
| 73 |  Gate GT | $9.43 | +0.77% | $9.58 | $9.22 | $7.73M | $987.3M | |
| 74 |  KuCoin KCS | $7.07 | -0.75% | $7.14 | $6.98 | $4.48M | $986.92M | |
| 75 |  POL (ex-MATIC) POL | $0.0922 | +3.89% | $0.0962 | $0.0881 | $76.82M | $980.91M | |
| 76 |  Kaspa KAS | $0.0327 | -4.50% | $0.0346 | $0.0324 | $18.35M | $909.96M | |
| 77 |  Open USD OUSD | $1.00 | +0.20% | $1.02 | $0.9992 | $262.93K | $893.36M | |
| 78 |  Pi Network PI | $0.0784 | +0.06% | $0.0791 | $0.0773 | $4.06M | $887.42M | |
| 79 |  Algorand ALGO | $0.0948 | -0.27% | $0.0962 | $0.0934 | $36.78M | $860.68M | |
| 80 |  Jupiter JUP | $0.2563 | +0.15% | $0.2615 | $0.2493 | $46.68M | $851.03M | |
| 81 |  Render RENDER | $1.58 | +0.26% | $1.63 | $1.53 | $38.65M | $842.35M | |
| 82 |  Cosmos Hub ATOM | $1.52 | -0.32% | $1.55 | $1.50 | $37.28M | $817.32M | |
| 83 |  NEXO NEXO | $0.7675 | +0.74% | $0.7897 | $0.7303 | $10.95M | $767.27M | |
| 84 |  Filecoin FIL | $0.8527 | +0.99% | $0.8773 | $0.8261 | $83.3M | $714.86M | |
| 85 |  Injective INJ | $7.06 | -4.40% | $7.41 | $6.88 | $100.87M | $705.86M | |
| 86 |  GHO GHO | $0.9985 | +0.00% | $0.9987 | $0.9971 | $9.38M | $697.92M | |
| 87 |  Lighter LIT | $2.73 | -7.66% | $2.98 | $2.69 | $84.05M | $683.48M | |
| 88 |  LayerZero ZRO | $1.70 | +2.60% | $1.77 | $1.66 | $134.05M | $679.1M | |
| 89 |  PancakeSwap CAKE | $1.92 | +1.04% | $1.94 | $1.84 | $59.49M | $664.57M | |
| 90 |  Midnight NIGHT | $0.0395 | +2.78% | $0.0404 | $0.0377 | $13.09M | $655.67M | |
| 91 |  Invesco Short Duration US Government Securities Fund USTB | $11.26 | +0.01% | $11.26 | $11.26 | $0 | $645.51M | |
| 92 |  XDC Network XDC | $0.0315 | -0.34% | $0.0321 | $0.0311 | $22.85M | $627.29M | |
| 93 |  Dash DASH | $48.04 | -0.98% | $50.28 | $47.85 | $48.42M | $618.89M | |
| 94 |  Ether.fi ETHFI | $0.6119 | -0.01% | $0.6311 | $0.5844 | $30.02M | $611.22M | |
| 95 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | +0.03% | $1.05 | $1.05 | $0 | $568.02M | |
| 96 |  Beldex BDX | $0.0717 | -0.42% | $0.0744 | $0.0704 | $11.16M | $564.5M | |
| 97 |  Stacks STX | $0.3000 | +6.87% | $0.3033 | $0.2771 | $14.1M | $563.8M | |
| 98 |  Pearl PEARL | $1.54 | -5.77% | $1.72 | $1.49 | $8.79M | $557.21M | |
| 99 |  Aptos APT | $0.6329 | +1.50% | $0.6559 | $0.6126 | $47.16M | $559.46M | |
| 100 |  Usual USD USD0 | $0.9992 | +0.02% | $0.9997 | $0.9988 | $982.59K | $541.49M |